![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,828.933 | 1,828.933 | 1,828.933 | 1,828.933 | 0.40% |
Jun 26, 2024 | 1,821.676 | 1,821.676 | 1,821.676 | 1,821.676 | 0.22% |
Jun 25, 2024 | 1,817.714 | 1,817.714 | 1,817.714 | 1,817.714 | -0.51% |
Jun 24, 2024 | 1,826.959 | 1,826.959 | 1,826.959 | 1,826.959 | 0.31% |
Jun 21, 2024 | 1,821.254 | 1,821.254 | 1,821.254 | 1,821.254 | 0.14% |
Jun 20, 2024 | 1,818.666 | 1,818.666 | 1,818.666 | 1,818.666 | -0.45% |
Jun 19, 2024 | 1,826.979 | 1,826.979 | 1,826.979 | 1,826.979 | -0.00% |
Jun 18, 2024 | 1,827.050 | 1,827.050 | 1,827.050 | 1,827.050 | 0.16% |
Jun 17, 2024 | 1,824.201 | 1,824.201 | 1,824.201 | 1,824.201 | 0.98% |
Jun 14, 2024 | 1,806.568 | 1,806.568 | 1,806.568 | 1,806.568 | -1.67% |
Jun 13, 2024 | 1,837.285 | 1,837.285 | 1,837.285 | 1,837.285 | -1.27% |
Jun 12, 2024 | 1,860.979 | 1,860.979 | 1,860.979 | 1,860.979 | 1.41% |
Jun 11, 2024 | 1,835.177 | 1,835.177 | 1,835.177 | 1,835.177 | -0.52% |
Jun 10, 2024 | 1,844.727 | 1,844.727 | 1,844.727 | 1,844.727 | 0.30% |
Jun 07, 2024 | 1,839.245 | 1,839.245 | 1,839.245 | 1,839.245 | -1.09% |
Jun 06, 2024 | 1,859.555 | 1,859.555 | 1,859.555 | 1,859.555 | -0.69% |
Jun 05, 2024 | 1,872.481 | 1,872.481 | 1,872.481 | 1,872.481 | 1.82% |
Jun 04, 2024 | 1,839.011 | 1,839.011 | 1,839.011 | 1,839.011 | -1.82% |
Jun 03, 2024 | 1,873.171 | 1,873.171 | 1,873.171 | 1,873.171 | -0.63% |
May 31, 2024 | 1,885.002 | 1,885.002 | 1,885.002 | 1,885.002 | 1.84% |
Highest: 1,885.002 | Lowest: 1,806.568 | Difference: 78.434 | Average: 1,838.332 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review