Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Safra Galileo Ag Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0001BCOY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
649.220 -0.670    -0.10%
27/06 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 1.58B
Type:  Fund
Market:  Brazil
Issuer:  Safra Asset Management Ltda
ISIN:  BR2GLLCTF002 
Asset Class:  Other
SAFRA GALILEO AG FUNDO DE INVESTIMENTO EM COTAS DE 649.220 -0.670 -0.10%

0P0001BCOY Historical Data

 
Get free historical data for 0P0001BCOY fund. You'll find the end of day price of the Safra Galileo Ag Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2024 - 29/06/2024
 
Date Price Open High Low Change %
Jun 27, 2024 649.220 649.220 649.220 649.220 -0.10%
Jun 26, 2024 649.888 649.888 649.888 649.888 0.20%
Jun 25, 2024 648.565 648.565 648.565 648.565 0.64%
Jun 24, 2024 644.445 644.445 644.445 644.445 -0.66%
Jun 21, 2024 648.705 648.705 648.705 648.705 -0.15%
Jun 20, 2024 649.708 649.708 649.708 649.708 0.13%
Jun 19, 2024 648.892 648.892 648.892 648.892 -0.01%
Jun 18, 2024 648.987 648.987 648.987 648.987 0.14%
Jun 17, 2024 648.081 648.081 648.081 648.081 0.07%
Jun 14, 2024 647.606 647.606 647.606 647.606 0.33%
Jun 13, 2024 645.503 645.503 645.503 645.503 0.17%
Jun 12, 2024 644.424 644.424 644.424 644.424 0.17%
Jun 11, 2024 643.304 643.304 643.304 643.304 0.15%
Jun 10, 2024 642.361 642.361 642.361 642.361 0.15%
Jun 07, 2024 641.388 641.388 641.388 641.388 -0.01%
Jun 06, 2024 641.431 641.431 641.431 641.431 -0.19%
Jun 05, 2024 642.683 642.683 642.683 642.683 -0.00%
Jun 04, 2024 642.715 642.715 642.715 642.715 0.27%
Jun 03, 2024 640.969 640.969 640.969 640.969 0.03%
May 31, 2024 640.794 640.794 640.794 640.794 0.16%
May 29, 2024 639.788 639.788 639.788 639.788 0.12%
Highest: 649.888 Lowest: 639.788 Difference: 10.101 Average: 645.212 Change %: 1.599
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001BCOY Comments

Write your thoughts about Safra Galileo Ag Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email