![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.35% |
Jun 19, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 2.09% |
Jun 18, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | -3.05% |
Jun 17, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 2.38% |
Jun 14, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -4.05% |
Jun 12, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1.46% |
Jun 11, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -3.46% |
Jun 10, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.49% |
Jun 07, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -1.25% |
Jun 06, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -1.32% |
Jun 05, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 1.65% |
Jun 04, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 2.55% |
Jun 03, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1.30% |
May 31, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.63% |
May 29, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.71% |
May 28, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -1.44% |
May 27, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 1.88% |
May 24, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 2.24% |
May 23, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -2.97% |
Highest: 1.068 | Lowest: 0.976 | Difference: 0.092 | Average: 1.017 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review