Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 1.90% |
Sep 18, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -1.21% |
Sep 17, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.42% |
Sep 16, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.39% |
Sep 13, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.07% |
Sep 12, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.11% |
Sep 11, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.20% |
Sep 10, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 1.20% |
Sep 09, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 1.25% |
Sep 06, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.90% |
Sep 05, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -1.38% |
Sep 04, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.21% |
Sep 03, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -1.92% |
Sep 02, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.27% |
Aug 30, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.49% |
Aug 29, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 1.94% |
Aug 28, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.42% |
Aug 27, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.10% |
Aug 26, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 1.27% |
Aug 23, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -1.89% |
Aug 22, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 1.12% |
Highest: 1.143 | Lowest: 1.093 | Difference: 0.050 | Average: 1.116 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review