Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.50% |
Nov 21, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 1.42% |
Nov 19, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 2.02% |
Nov 18, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1.21% |
Nov 14, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.06% |
Nov 13, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.97% |
Nov 12, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.57% |
Nov 11, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.51% |
Nov 08, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -1.10% |
Nov 07, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.59% |
Nov 06, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.33% |
Nov 05, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -3.19% |
Nov 22, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.50% |
Nov 21, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 1.42% |
Nov 19, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 2.02% |
Nov 18, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1.21% |
Nov 14, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.06% |
Nov 13, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.97% |
Nov 12, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.57% |
Nov 11, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.51% |
Nov 08, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -1.10% |
Nov 07, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.59% |
Nov 06, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.33% |
Nov 05, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.75% |
Nov 04, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
Nov 01, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.58% |
Oct 31, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.74% |
Oct 30, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.16% |
Oct 29, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.49% |
Oct 28, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 1.32% |
Highest: 1.237 | Lowest: 1.174 | Difference: 0.063 | Average: 1.200 | Change %: 1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review