![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | 0.09% |
Jun 24, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.03% |
Jun 21, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.04% |
Jun 20, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 0.06% |
Jun 19, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | 0.08% |
Jun 18, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | 0.05% |
Jun 17, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.07% |
Jun 14, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.10% |
Jun 13, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | -0.03% |
Jun 12, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.06% |
Jun 11, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 0.00% |
Jun 10, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | -0.35% |
Jun 25, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | 0.09% |
Jun 24, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.03% |
Jun 21, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.04% |
Jun 20, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 0.06% |
Jun 19, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | 0.08% |
Jun 18, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | 0.05% |
Jun 17, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.07% |
Jun 14, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.10% |
Jun 13, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | -0.03% |
Jun 12, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.06% |
Jun 11, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 0.00% |
Jun 10, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 0.06% |
Jun 07, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.14% |
Jun 06, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.04% |
Jun 05, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.06% |
Jun 04, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.07% |
Jun 03, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -0.06% |
May 31, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | -0.03% |
Highest: 14.662 | Lowest: 14.556 | Difference: 0.106 | Average: 14.615 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review