Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 420.259 | 420.259 | 420.259 | 420.259 | 0.01% |
May 28, 2024 | 420.199 | 420.199 | 420.199 | 420.199 | 0.08% |
May 27, 2024 | 419.844 | 419.844 | 419.844 | 419.844 | 0.08% |
May 24, 2024 | 419.502 | 419.502 | 419.502 | 419.502 | -0.03% |
May 23, 2024 | 419.648 | 419.648 | 419.648 | 419.648 | 0.04% |
May 22, 2024 | 419.461 | 419.461 | 419.461 | 419.461 | -0.21% |
May 21, 2024 | 420.331 | 420.331 | 420.331 | 420.331 | 0.11% |
May 20, 2024 | 419.875 | 419.875 | 419.875 | 419.875 | 0.05% |
May 17, 2024 | 419.665 | 419.665 | 419.665 | 419.665 | -0.13% |
May 16, 2024 | 420.214 | 420.214 | 420.214 | 420.214 | 0.03% |
May 15, 2024 | 420.085 | 420.085 | 420.085 | 420.085 | 0.13% |
May 14, 2024 | 419.561 | 419.561 | 419.561 | 419.561 | -0.16% |
May 13, 2024 | 420.215 | 420.215 | 420.215 | 420.215 | -0.02% |
May 10, 2024 | 420.301 | 420.301 | 420.301 | 420.301 | -0.09% |
May 09, 2024 | 420.687 | 420.687 | 420.687 | 420.687 | -0.12% |
May 08, 2024 | 421.211 | 421.211 | 421.211 | 421.211 | 0.03% |
May 07, 2024 | 421.067 | 421.067 | 421.067 | 421.067 | 0.10% |
May 06, 2024 | 420.648 | 420.648 | 420.648 | 420.648 | 0.06% |
May 03, 2024 | 420.409 | 420.409 | 420.409 | 420.409 | -0.05% |
May 02, 2024 | 420.616 | 420.616 | 420.616 | 420.616 | -0.35% |
Highest: 421.211 | Lowest: 419.461 | Difference: 1.750 | Average: 420.190 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review