Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.12% |
Dec 20, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Dec 19, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.07% |
Dec 18, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -1.88% |
Dec 17, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Dec 16, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.00% |
Dec 13, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.40% |
Dec 12, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.53% |
Dec 11, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.00% |
Dec 10, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.13% |
Dec 09, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.25% |
Dec 06, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.05% |
Dec 05, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.59% |
Dec 04, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.24% |
Dec 03, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.00% |
Dec 02, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.15% |
Nov 29, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.18% |
Nov 28, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.25% |
Nov 27, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Nov 26, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Nov 25, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 1.26% |
Highest: 1.348 | Lowest: 1.305 | Difference: 0.043 | Average: 1.332 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review