
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.86% |
Mar 11, 2025 | 114.713 | 114.713 | 114.713 | 114.713 | -0.30% |
Mar 10, 2025 | 115.062 | 115.062 | 115.062 | 115.062 | -2.81% |
Mar 07, 2025 | 118.393 | 118.393 | 118.393 | 118.393 | 0.09% |
Mar 06, 2025 | 118.291 | 118.291 | 118.291 | 118.291 | -3.54% |
Mar 05, 2025 | 122.636 | 122.636 | 122.636 | 122.636 | 0.58% |
Feb 25, 2025 | 121.935 | 121.935 | 121.935 | 121.935 | -1.22% |
Feb 24, 2025 | 123.444 | 123.444 | 123.444 | 123.444 | -0.53% |
Feb 21, 2025 | 124.107 | 124.107 | 124.107 | 124.107 | -1.88% |
Feb 20, 2025 | 126.479 | 126.479 | 126.479 | 126.479 | -1.62% |
Feb 19, 2025 | 128.566 | 128.566 | 128.566 | 128.566 | -0.44% |
Feb 18, 2025 | 129.134 | 129.134 | 129.134 | 129.134 | -0.12% |
Feb 17, 2025 | 129.287 | 129.287 | 129.287 | 129.287 | -0.08% |
Feb 14, 2025 | 129.384 | 129.384 | 129.384 | 129.384 | -1.28% |
Feb 13, 2025 | 131.059 | 131.059 | 131.059 | 131.059 | 1.99% |
Feb 12, 2025 | 128.499 | 128.499 | 128.499 | 128.499 | 0.07% |
Feb 11, 2025 | 128.409 | 128.409 | 128.409 | 128.409 | 10.98% |
Mar 12, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.86% |
Mar 11, 2025 | 114.713 | 114.713 | 114.713 | 114.713 | -0.30% |
Mar 10, 2025 | 115.062 | 115.062 | 115.062 | 115.062 | -2.81% |
Mar 07, 2025 | 118.393 | 118.393 | 118.393 | 118.393 | 0.09% |
Mar 06, 2025 | 118.291 | 118.291 | 118.291 | 118.291 | -3.54% |
Mar 05, 2025 | 122.636 | 122.636 | 122.636 | 122.636 | 0.58% |
Feb 25, 2025 | 121.935 | 121.935 | 121.935 | 121.935 | -1.22% |
Feb 24, 2025 | 123.444 | 123.444 | 123.444 | 123.444 | -0.53% |
Feb 21, 2025 | 124.107 | 124.107 | 124.107 | 124.107 | -1.88% |
Feb 20, 2025 | 126.479 | 126.479 | 126.479 | 126.479 | -1.62% |
Feb 19, 2025 | 128.566 | 128.566 | 128.566 | 128.566 | -0.44% |
Feb 18, 2025 | 129.134 | 129.134 | 129.134 | 129.134 | -0.12% |
Feb 17, 2025 | 129.287 | 129.287 | 129.287 | 129.287 | -0.08% |
Highest: 131.059 | Lowest: 114.713 | Difference: 16.346 | Average: 123.095 | Change %: -10.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review