Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -4.02% |
Oct 30, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.08% |
Oct 29, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.65% |
Oct 28, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.71% |
Oct 25, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.27% |
Oct 24, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.25% |
Oct 23, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -3.25% |
Oct 22, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 2.74% |
Oct 21, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 3.40% |
Oct 18, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 4.64% |
Oct 17, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.64% |
Oct 16, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 1.41% |
Oct 15, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 2.10% |
Oct 14, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.85% |
Oct 11, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 2.57% |
Oct 10, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 2.10% |
Oct 09, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 1.26% |
Oct 08, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -3.54% |
Oct 07, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.37% |
Oct 04, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.54% |
Highest: 1.198 | Lowest: 1.006 | Difference: 0.192 | Average: 1.107 | Change %: 6.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review