Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | -0.19% |
Sep 19, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 1.52% |
Sep 18, 2024 | 19.411 | 19.411 | 19.411 | 19.411 | -0.32% |
Sep 17, 2024 | 19.474 | 19.474 | 19.474 | 19.474 | -0.15% |
Sep 16, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.20% |
Sep 13, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 0.57% |
Sep 12, 2024 | 19.354 | 19.354 | 19.354 | 19.354 | 0.93% |
Sep 11, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | 0.85% |
Sep 10, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.28% |
Sep 09, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.76% |
Sep 06, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | -1.28% |
Sep 05, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | -0.57% |
Sep 04, 2024 | 19.172 | 19.172 | 19.172 | 19.172 | -0.41% |
Sep 03, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -1.67% |
Sep 02, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | -0.10% |
Aug 30, 2024 | 19.596 | 19.596 | 19.596 | 19.596 | 0.89% |
Aug 29, 2024 | 19.423 | 19.423 | 19.423 | 19.423 | -0.08% |
Aug 28, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | -0.28% |
Aug 27, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | 0.28% |
Aug 26, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | -0.28% |
Highest: 19.706 | Lowest: 18.818 | Difference: 0.887 | Average: 19.350 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review