Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.00% |
Nov 19, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -1.04% |
Nov 18, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 1.35% |
Nov 14, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -0.19% |
Nov 13, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | -0.45% |
Nov 12, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -3.10% |
Nov 11, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.23% |
Nov 08, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -6.05% |
Nov 07, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 5.25% |
Nov 06, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -2.61% |
Nov 05, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 2.18% |
Nov 04, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 1.00% |
Nov 01, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 3.90% |
Nov 21, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.00% |
Nov 19, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -1.04% |
Nov 18, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 1.35% |
Nov 14, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -0.19% |
Nov 13, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | -0.45% |
Nov 12, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -3.10% |
Nov 11, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.23% |
Nov 08, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -6.05% |
Nov 07, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 5.25% |
Nov 06, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -2.61% |
Nov 05, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 2.18% |
Nov 04, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 1.00% |
Nov 01, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.50% |
Oct 31, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.35% |
Oct 30, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -1.16% |
Oct 29, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -1.18% |
Oct 28, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 1.59% |
Highest: 0.902 | Lowest: 0.818 | Difference: 0.084 | Average: 0.846 | Change %: -4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review