Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 1.88% |
May 15, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.85% |
May 14, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.29% |
May 13, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 1.88% |
May 10, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 0.77% |
May 09, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 2.47% |
May 08, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.91% |
May 07, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -1.05% |
May 06, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.00% |
May 03, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.63% |
May 02, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 6.14% |
Apr 30, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | -2.20% |
Apr 29, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 1.12% |
Apr 26, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 1.76% |
Apr 25, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 1.18% |
Apr 24, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.93% |
Apr 23, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 1.31% |
Apr 22, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 1.80% |
Apr 19, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 0.00% |
Highest: 0.807 | Lowest: 0.675 | Difference: 0.132 | Average: 0.744 | Change %: 19.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review