Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | -0.04% |
Jun 03, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.04% |
May 31, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | -0.10% |
May 29, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.30% |
May 28, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | -0.13% |
May 27, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.06% |
May 24, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.11% |
May 23, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | -0.04% |
May 22, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.10% |
May 21, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | -0.00% |
May 20, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | -0.14% |
May 17, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.21% |
May 16, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | 0.08% |
May 15, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | 0.02% |
May 14, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | 0.06% |
May 13, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | 0.00% |
May 10, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | 0.05% |
May 09, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | 0.04% |
May 08, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.10% |
May 07, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | -0.00% |
May 06, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.02% |
Highest: 13.753 | Lowest: 13.659 | Difference: 0.094 | Average: 13.709 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review