
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.45% |
Mar 11, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 1.39% |
Mar 10, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -1.80% |
Mar 07, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Mar 06, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.50% |
Mar 05, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 1.01% |
Feb 26, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.38% |
Feb 25, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -2.31% |
Feb 24, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.15% |
Feb 21, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -0.42% |
Feb 20, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.85% |
Feb 19, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.34% |
Feb 18, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.34% |
Feb 17, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.71% |
Feb 14, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -1.54% |
Feb 13, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 2.80% |
Mar 12, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.45% |
Mar 11, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 1.39% |
Mar 10, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -1.80% |
Mar 07, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Mar 06, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.50% |
Mar 05, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 1.01% |
Feb 26, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.38% |
Feb 25, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -2.31% |
Feb 24, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.15% |
Feb 21, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -0.42% |
Feb 20, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.85% |
Feb 19, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.34% |
Feb 18, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.34% |
Feb 17, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.71% |
Highest: 2.330 | Lowest: 2.225 | Difference: 0.105 | Average: 2.276 | Change %: -1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review