![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 194.746 | 194.746 | 194.746 | 194.746 | 0.24% |
Jun 19, 2024 | 194.275 | 194.275 | 194.275 | 194.275 | -0.00% |
Jun 18, 2024 | 194.276 | 194.276 | 194.276 | 194.276 | 0.39% |
Jun 17, 2024 | 193.519 | 193.519 | 193.519 | 193.519 | 0.76% |
Jun 14, 2024 | 192.058 | 192.058 | 192.058 | 192.058 | -0.38% |
Jun 13, 2024 | 192.787 | 192.787 | 192.787 | 192.787 | -0.35% |
Jun 12, 2024 | 193.455 | 193.455 | 193.455 | 193.455 | 1.05% |
Jun 11, 2024 | 191.453 | 191.453 | 191.453 | 191.453 | -0.13% |
Jun 10, 2024 | 191.699 | 191.699 | 191.699 | 191.699 | 0.31% |
Jun 07, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | -0.47% |
Jun 06, 2024 | 192.009 | 192.009 | 192.009 | 192.009 | 0.15% |
Jun 05, 2024 | 191.723 | 191.723 | 191.723 | 191.723 | 1.26% |
Jun 04, 2024 | 189.343 | 189.343 | 189.343 | 189.343 | -0.28% |
Jun 03, 2024 | 189.876 | 189.876 | 189.876 | 189.876 | 0.42% |
May 31, 2024 | 189.083 | 189.083 | 189.083 | 189.083 | -0.31% |
May 29, 2024 | 189.663 | 189.663 | 189.663 | 189.663 | -0.85% |
May 28, 2024 | 191.288 | 191.288 | 191.288 | 191.288 | -0.18% |
May 27, 2024 | 191.637 | 191.637 | 191.637 | 191.637 | -0.02% |
May 24, 2024 | 191.666 | 191.666 | 191.666 | 191.666 | 0.37% |
May 23, 2024 | 190.954 | 190.954 | 190.954 | 190.954 | -0.11% |
Highest: 194.746 | Lowest: 189.083 | Difference: 5.663 | Average: 191.831 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review