![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | -0.12% |
Jun 19, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | 0.59% |
Jun 18, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | 0.33% |
Jun 17, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.42% |
Jun 14, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | 0.17% |
Jun 13, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | -0.73% |
Jun 12, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | -1.09% |
Jun 11, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.65% |
Jun 10, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.52% |
Jun 07, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | -1.76% |
Jun 06, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | 1.61% |
Jun 05, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.13% |
Jun 04, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.24% |
Jun 03, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.29% |
May 31, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | -0.70% |
May 29, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | -0.82% |
May 28, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -0.66% |
May 27, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.08% |
May 24, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | -0.35% |
May 23, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.86% |
Highest: 11.600 | Lowest: 11.070 | Difference: 0.530 | Average: 11.307 | Change %: -4.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review