Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.71% |
Sep 25, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | -1.28% |
Sep 24, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.74% |
Sep 23, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -1.06% |
Sep 20, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -2.60% |
Sep 19, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -1.54% |
Sep 18, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -0.57% |
Sep 17, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.26% |
Sep 16, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | -0.35% |
Sep 13, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 1.95% |
Sep 12, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.88% |
Sep 11, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.84% |
Sep 10, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.18% |
Sep 09, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -1.00% |
Sep 06, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -1.99% |
Sep 05, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | -0.32% |
Sep 04, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 2.15% |
Sep 03, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -0.41% |
Sep 02, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -0.74% |
Aug 30, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | -0.63% |
Highest: 0.694 | Lowest: 0.640 | Difference: 0.054 | Average: 0.671 | Change %: -6.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review