Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 178.569 | 178.569 | 178.569 | 178.569 | -0.05% |
Dec 20, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | 0.95% |
Dec 19, 2024 | 176.974 | 176.974 | 176.974 | 176.974 | 0.19% |
Dec 18, 2024 | 176.632 | 176.632 | 176.632 | 176.632 | -3.35% |
Dec 17, 2024 | 182.755 | 182.755 | 182.755 | 182.755 | -0.31% |
Dec 16, 2024 | 183.319 | 183.319 | 183.319 | 183.319 | 0.69% |
Dec 13, 2024 | 182.057 | 182.057 | 182.057 | 182.057 | -1.07% |
Dec 12, 2024 | 184.035 | 184.035 | 184.035 | 184.035 | -0.25% |
Dec 11, 2024 | 184.489 | 184.489 | 184.489 | 184.489 | 1.20% |
Dec 10, 2024 | 182.308 | 182.308 | 182.308 | 182.308 | -0.84% |
Dec 09, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.22% |
Dec 06, 2024 | 184.271 | 184.271 | 184.271 | 184.271 | 0.95% |
Dec 05, 2024 | 182.539 | 182.539 | 182.539 | 182.539 | -0.77% |
Dec 04, 2024 | 183.965 | 183.965 | 183.965 | 183.965 | 2.10% |
Dec 03, 2024 | 180.187 | 180.187 | 180.187 | 180.187 | 0.38% |
Dec 02, 2024 | 179.504 | 179.504 | 179.504 | 179.504 | 0.49% |
Nov 29, 2024 | 178.631 | 178.631 | 178.631 | 178.631 | -0.01% |
Nov 28, 2024 | 178.644 | 178.644 | 178.644 | 178.644 | -0.00% |
Nov 27, 2024 | 178.651 | 178.651 | 178.651 | 178.651 | -0.57% |
Nov 26, 2024 | 179.676 | 179.676 | 179.676 | 179.676 | 0.56% |
Highest: 184.489 | Lowest: 176.632 | Difference: 7.857 | Average: 180.986 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review