
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 246.532 | 246.532 | 246.532 | 246.532 | -0.41% |
Mar 10, 2025 | 247.550 | 247.550 | 247.550 | 247.550 | -3.00% |
Mar 07, 2025 | 255.213 | 255.213 | 255.213 | 255.213 | -1.15% |
Mar 06, 2025 | 258.193 | 258.193 | 258.193 | 258.193 | -0.46% |
Mar 05, 2025 | 259.399 | 259.399 | 259.399 | 259.399 | -0.85% |
Feb 25, 2025 | 261.634 | 261.634 | 261.634 | 261.634 | -1.46% |
Feb 24, 2025 | 265.506 | 265.506 | 265.506 | 265.506 | -2.85% |
Feb 21, 2025 | 273.307 | 273.307 | 273.307 | 273.307 | 0.57% |
Feb 20, 2025 | 271.766 | 271.766 | 271.766 | 271.766 | -1.11% |
Feb 19, 2025 | 274.816 | 274.816 | 274.816 | 274.816 | -0.60% |
Feb 18, 2025 | 276.464 | 276.464 | 276.464 | 276.464 | -0.71% |
Feb 17, 2025 | 278.451 | 278.451 | 278.451 | 278.451 | 0.38% |
Feb 14, 2025 | 277.406 | 277.406 | 277.406 | 277.406 | 0.39% |
Feb 13, 2025 | 276.315 | 276.315 | 276.315 | 276.315 | 1.57% |
Feb 12, 2025 | 272.052 | 272.052 | 272.052 | 272.052 | -0.28% |
Feb 11, 2025 | 272.807 | 272.807 | 272.807 | 272.807 | -0.19% |
Feb 10, 2025 | 273.327 | 273.327 | 273.327 | 273.327 | 10.87% |
Mar 11, 2025 | 246.532 | 246.532 | 246.532 | 246.532 | -0.41% |
Mar 10, 2025 | 247.550 | 247.550 | 247.550 | 247.550 | -3.00% |
Mar 07, 2025 | 255.213 | 255.213 | 255.213 | 255.213 | -1.15% |
Mar 06, 2025 | 258.193 | 258.193 | 258.193 | 258.193 | -0.46% |
Mar 05, 2025 | 259.399 | 259.399 | 259.399 | 259.399 | -0.85% |
Feb 25, 2025 | 261.634 | 261.634 | 261.634 | 261.634 | -1.46% |
Feb 24, 2025 | 265.506 | 265.506 | 265.506 | 265.506 | -2.85% |
Feb 21, 2025 | 273.307 | 273.307 | 273.307 | 273.307 | 0.57% |
Feb 20, 2025 | 271.766 | 271.766 | 271.766 | 271.766 | -1.11% |
Feb 19, 2025 | 274.816 | 274.816 | 274.816 | 274.816 | -0.60% |
Feb 18, 2025 | 276.464 | 276.464 | 276.464 | 276.464 | -0.71% |
Feb 17, 2025 | 278.451 | 278.451 | 278.451 | 278.451 | 0.38% |
Feb 14, 2025 | 277.406 | 277.406 | 277.406 | 277.406 | 0.39% |
Highest: 278.451 | Lowest: 246.532 | Difference: 31.918 | Average: 266.233 | Change %: -10.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review