Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -1.27% |
May 29, 2024 | 192.179 | 192.179 | 192.179 | 192.179 | 0.91% |
May 28, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | -0.85% |
May 27, 2024 | 192.065 | 192.065 | 192.065 | 192.065 | 0.45% |
May 24, 2024 | 191.198 | 191.198 | 191.198 | 191.198 | -0.22% |
May 23, 2024 | 191.624 | 191.624 | 191.624 | 191.624 | -0.76% |
May 22, 2024 | 193.092 | 193.092 | 193.092 | 193.092 | 0.60% |
May 21, 2024 | 191.935 | 191.935 | 191.935 | 191.935 | -0.48% |
May 20, 2024 | 192.869 | 192.869 | 192.869 | 192.869 | 0.08% |
May 17, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | -0.76% |
May 16, 2024 | 194.195 | 194.195 | 194.195 | 194.195 | 1.30% |
May 15, 2024 | 191.696 | 191.696 | 191.696 | 191.696 | 0.96% |
May 14, 2024 | 189.864 | 189.864 | 189.864 | 189.864 | -0.44% |
May 13, 2024 | 190.708 | 190.708 | 190.708 | 190.708 | -0.74% |
May 10, 2024 | 192.134 | 192.134 | 192.134 | 192.134 | 0.90% |
May 09, 2024 | 190.425 | 190.425 | 190.425 | 190.425 | 0.99% |
May 08, 2024 | 188.549 | 188.549 | 188.549 | 188.549 | -1.17% |
May 07, 2024 | 190.780 | 190.780 | 190.780 | 190.780 | -0.19% |
May 06, 2024 | 191.143 | 191.143 | 191.143 | 191.143 | 0.75% |
Highest: 194.195 | Lowest: 188.549 | Difference: 5.645 | Average: 191.440 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review