Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.20% |
Jun 24, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.49% |
Jun 21, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 1.86% |
Jun 20, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.07% |
Jun 19, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.66% |
Jun 18, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.19% |
Jun 17, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -1.64% |
Jun 14, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.67% |
Jun 13, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.41% |
Jun 12, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -1.33% |
Jun 11, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.57% |
Jun 10, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.86% |
Jun 07, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -1.43% |
Jun 06, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 1.30% |
Jun 05, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.06% |
Jun 04, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.61% |
Jun 03, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.19% |
May 31, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.41% |
May 29, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -1.22% |
May 28, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.45% |
Highest: 1.299 | Lowest: 1.232 | Difference: 0.067 | Average: 1.264 | Change %: -2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review