Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -1.56% |
Nov 19, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.70% |
Nov 18, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -1.44% |
Nov 14, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 0.00% |
Nov 13, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.46% |
Nov 12, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.47% |
Nov 11, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 0.61% |
Nov 08, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -1.30% |
Nov 07, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -1.66% |
Nov 06, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.22% |
Nov 05, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.10% |
Nov 04, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 2.08% |
Nov 01, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -2.06% |
Oct 31, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.67% |
Oct 30, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.00% |
Oct 29, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.66% |
Oct 28, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.89% |
Oct 25, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -1.30% |
Oct 24, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.57% |
Highest: 0.922 | Lowest: 0.863 | Difference: 0.058 | Average: 0.895 | Change %: -5.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review