Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.04% |
Sep 03, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.05% |
Sep 02, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.04% |
Aug 30, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.04% |
Aug 29, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.06% |
Aug 28, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.04% |
Aug 27, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.04% |
Aug 26, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.04% |
Aug 23, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.04% |
Aug 22, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.05% |
Aug 21, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.04% |
Aug 20, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.04% |
Aug 19, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.04% |
Aug 16, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.04% |
Aug 15, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.04% |
Aug 14, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.04% |
Aug 13, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.04% |
Aug 12, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.04% |
Aug 09, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.06% |
Aug 08, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.04% |
Aug 07, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.03% |
Aug 06, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.04% |
Highest: 1.514 | Lowest: 1.501 | Difference: 0.013 | Average: 1.507 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review