
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -1.76% |
Feb 24, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | -1.08% |
Feb 21, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -2.84% |
Feb 20, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.27% |
Feb 19, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.16% |
Feb 18, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.42% |
Feb 17, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.33% |
Feb 14, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.48% |
Feb 13, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 1.37% |
Feb 12, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.11% |
Feb 11, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.13% |
Feb 10, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 1.24% |
Feb 07, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | -0.97% |
Feb 06, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.34% |
Feb 05, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 1.79% |
Feb 04, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 1.34% |
Feb 03, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -1.64% |
Jan 31, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.61% |
Jan 30, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 0.24% |
Jan 29, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -1.00% |
Jan 28, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 3.34% |
Highest: 3.252 | Lowest: 3.056 | Difference: 0.196 | Average: 3.159 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review