Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.32% |
Jun 26, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.13% |
Jun 25, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 1.06% |
Jun 24, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -1.48% |
Jun 21, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.08% |
Jun 20, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.06% |
Jun 19, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.51% |
Jun 18, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.74% |
Jun 17, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.62% |
Jun 14, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.38% |
Jun 13, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.30% |
Jun 12, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.22% |
Jun 11, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.68% |
Jun 10, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.23% |
Jun 07, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.21% |
Jun 06, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.48% |
Jun 05, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.39% |
Jun 04, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.60% |
Jun 03, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.18% |
May 31, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.28% |
Highest: 2.248 | Lowest: 2.185 | Difference: 0.063 | Average: 2.222 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review