Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.89% |
Jun 27, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.03% |
Jun 26, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | 1.36% |
Jun 25, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 1.38% |
Jun 24, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -1.08% |
Jun 21, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.48% |
Jun 20, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.04% |
Jun 19, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.05% |
Jun 18, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.57% |
Jun 17, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 1.33% |
Jun 14, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.53% |
Jun 13, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | -0.46% |
Jun 12, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 1.55% |
Jun 11, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.41% |
Jun 10, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 1.00% |
Jun 07, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 1.11% |
Jun 06, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.80% |
Jun 05, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 1.58% |
Jun 04, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.87% |
Highest: 3.201 | Lowest: 2.928 | Difference: 0.273 | Average: 3.078 | Change %: 10.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review