![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,510.699 | 1,510.699 | 1,510.699 | 1,510.699 | -0.01% |
Jun 19, 2024 | 1,510.871 | 1,510.871 | 1,510.871 | 1,510.871 | 0.06% |
Jun 18, 2024 | 1,509.973 | 1,509.973 | 1,509.973 | 1,509.973 | 0.03% |
Jun 17, 2024 | 1,509.479 | 1,509.479 | 1,509.479 | 1,509.479 | 0.06% |
Jun 14, 2024 | 1,508.623 | 1,508.623 | 1,508.623 | 1,508.623 | 0.03% |
Jun 13, 2024 | 1,508.185 | 1,508.185 | 1,508.185 | 1,508.185 | 0.05% |
Jun 12, 2024 | 1,507.464 | 1,507.464 | 1,507.464 | 1,507.464 | 0.02% |
Jun 11, 2024 | 1,507.127 | 1,507.127 | 1,507.127 | 1,507.127 | 0.04% |
Jun 10, 2024 | 1,506.477 | 1,506.477 | 1,506.477 | 1,506.477 | 0.01% |
Jun 07, 2024 | 1,506.303 | 1,506.303 | 1,506.303 | 1,506.303 | 0.15% |
Jun 06, 2024 | 1,504.100 | 1,504.100 | 1,504.100 | 1,504.100 | -0.02% |
Jun 05, 2024 | 1,504.346 | 1,504.346 | 1,504.346 | 1,504.346 | 0.17% |
Jun 04, 2024 | 1,501.773 | 1,501.773 | 1,501.773 | 1,501.773 | 0.06% |
Jun 03, 2024 | 1,500.825 | 1,500.825 | 1,500.825 | 1,500.825 | 0.04% |
May 31, 2024 | 1,500.158 | 1,500.158 | 1,500.158 | 1,500.158 | 0.04% |
May 29, 2024 | 1,499.513 | 1,499.513 | 1,499.513 | 1,499.513 | 0.04% |
May 28, 2024 | 1,498.879 | 1,498.879 | 1,498.879 | 1,498.879 | 0.42% |
May 27, 2024 | 1,492.651 | 1,492.651 | 1,492.651 | 1,492.651 | 0.04% |
May 24, 2024 | 1,492.085 | 1,492.085 | 1,492.085 | 1,492.085 | 0.07% |
May 23, 2024 | 1,490.984 | 1,490.984 | 1,490.984 | 1,490.984 | 0.01% |
Highest: 1,510.871 | Lowest: 1,490.984 | Difference: 19.887 | Average: 1,503.526 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review