Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1,595.242 | 1,595.242 | 1,595.242 | 1,595.242 | 0.02% |
Dec 31, 2024 | 1,594.938 | 1,594.938 | 1,594.938 | 1,594.938 | 0.05% |
Dec 30, 2024 | 1,594.165 | 1,594.165 | 1,594.165 | 1,594.165 | 0.05% |
Dec 27, 2024 | 1,593.292 | 1,593.292 | 1,593.292 | 1,593.292 | -0.01% |
Dec 26, 2024 | 1,593.391 | 1,593.391 | 1,593.391 | 1,593.391 | 0.00% |
Dec 24, 2024 | 1,593.367 | 1,593.367 | 1,593.367 | 1,593.367 | 0.05% |
Dec 23, 2024 | 1,592.609 | 1,592.609 | 1,592.609 | 1,592.609 | -0.01% |
Dec 20, 2024 | 1,592.763 | 1,592.763 | 1,592.763 | 1,592.763 | -0.07% |
Dec 19, 2024 | 1,593.809 | 1,593.809 | 1,593.809 | 1,593.809 | -0.04% |
Dec 18, 2024 | 1,594.373 | 1,594.373 | 1,594.373 | 1,594.373 | 0.06% |
Dec 17, 2024 | 1,593.473 | 1,593.473 | 1,593.473 | 1,593.473 | 0.06% |
Dec 16, 2024 | 1,592.565 | 1,592.565 | 1,592.565 | 1,592.565 | -0.17% |
Jan 02, 2025 | 1,595.242 | 1,595.242 | 1,595.242 | 1,595.242 | 0.02% |
Dec 31, 2024 | 1,594.938 | 1,594.938 | 1,594.938 | 1,594.938 | 0.05% |
Dec 30, 2024 | 1,594.165 | 1,594.165 | 1,594.165 | 1,594.165 | 0.05% |
Dec 27, 2024 | 1,593.292 | 1,593.292 | 1,593.292 | 1,593.292 | -0.01% |
Dec 26, 2024 | 1,593.391 | 1,593.391 | 1,593.391 | 1,593.391 | 0.00% |
Dec 24, 2024 | 1,593.367 | 1,593.367 | 1,593.367 | 1,593.367 | 0.05% |
Dec 23, 2024 | 1,592.609 | 1,592.609 | 1,592.609 | 1,592.609 | -0.01% |
Dec 20, 2024 | 1,592.763 | 1,592.763 | 1,592.763 | 1,592.763 | -0.07% |
Dec 19, 2024 | 1,593.809 | 1,593.809 | 1,593.809 | 1,593.809 | -0.04% |
Dec 18, 2024 | 1,594.373 | 1,594.373 | 1,594.373 | 1,594.373 | 0.06% |
Dec 17, 2024 | 1,593.473 | 1,593.473 | 1,593.473 | 1,593.473 | 0.06% |
Dec 16, 2024 | 1,592.565 | 1,592.565 | 1,592.565 | 1,592.565 | 0.05% |
Dec 13, 2024 | 1,591.844 | 1,591.844 | 1,591.844 | 1,591.844 | 0.04% |
Dec 12, 2024 | 1,591.151 | 1,591.151 | 1,591.151 | 1,591.151 | 0.06% |
Dec 11, 2024 | 1,590.213 | 1,590.213 | 1,590.213 | 1,590.213 | 0.04% |
Dec 10, 2024 | 1,589.510 | 1,589.510 | 1,589.510 | 1,589.510 | 0.04% |
Dec 09, 2024 | 1,588.954 | 1,588.954 | 1,588.954 | 1,588.954 | 0.03% |
Dec 06, 2024 | 1,588.499 | 1,588.499 | 1,588.499 | 1,588.499 | 0.03% |
Highest: 1,595.242 | Lowest: 1,588.499 | Difference: 6.742 | Average: 1,592.938 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review