Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.53% |
Nov 08, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.81% |
Nov 07, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -1.36% |
Nov 06, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.47% |
Nov 05, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.19% |
Nov 04, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 2.21% |
Nov 01, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -2.08% |
Oct 31, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.54% |
Oct 30, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.41% |
Oct 29, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.21% |
Oct 28, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.59% |
Oct 25, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.60% |
Oct 24, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.50% |
Oct 23, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.36% |
Oct 22, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.70% |
Oct 21, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.00% |
Oct 18, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | -0.80% |
Oct 17, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.19% |
Oct 16, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.28% |
Oct 15, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.13% |
Oct 14, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.75% |
Highest: 3.086 | Lowest: 2.964 | Difference: 0.122 | Average: 3.034 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review