
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.19% |
Mar 11, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.33% |
Mar 10, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.13% |
Mar 07, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 1.81% |
Mar 06, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.72% |
Mar 05, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -1.99% |
Feb 26, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | -1.69% |
Feb 25, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 1.43% |
Feb 24, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -2.32% |
Feb 21, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -0.48% |
Feb 20, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.00% |
Feb 19, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -0.96% |
Feb 18, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -1.49% |
Feb 17, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 1.01% |
Feb 14, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 2.73% |
Feb 13, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 1.34% |
Mar 12, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.19% |
Mar 11, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.33% |
Mar 10, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.13% |
Mar 07, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 1.81% |
Mar 06, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.72% |
Mar 05, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -1.99% |
Feb 26, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | -1.69% |
Feb 25, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 1.43% |
Feb 24, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -2.32% |
Feb 21, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -0.48% |
Feb 20, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.00% |
Feb 19, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -0.96% |
Feb 18, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -1.49% |
Feb 17, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 1.01% |
Highest: 2.155 | Lowest: 1.998 | Difference: 0.157 | Average: 2.069 | Change %: -3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review