![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.41% |
Jun 19, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 1.05% |
Jun 18, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.02% |
Jun 17, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | -0.49% |
Jun 14, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.17% |
Jun 13, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | -0.43% |
Jun 12, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | -0.86% |
Jun 11, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | 0.61% |
Jun 10, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.94% |
Jun 07, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | -1.10% |
Jun 06, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 0.77% |
Jun 05, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | -1.35% |
Jun 04, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | -0.96% |
Jun 03, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | 0.83% |
May 31, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.55% |
May 29, 2024 | 11.904 | 11.904 | 11.904 | 11.904 | -0.91% |
May 28, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.23% |
May 27, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | 0.19% |
May 24, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | -0.04% |
Highest: 12.068 | Lowest: 11.525 | Difference: 0.543 | Average: 11.784 | Change %: -2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review