Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.44% |
Sep 24, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -1.39% |
Sep 23, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.31% |
Sep 20, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.69% |
Sep 19, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.15% |
Sep 18, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.80% |
Sep 17, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.63% |
Sep 16, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.91% |
Sep 13, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -1.05% |
Sep 12, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.29% |
Sep 11, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.11% |
Sep 10, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 1.27% |
Sep 09, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.11% |
Sep 06, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.23% |
Sep 05, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.92% |
Sep 04, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.11% |
Sep 03, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.35% |
Sep 02, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.38% |
Aug 30, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.46% |
Aug 29, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 1.32% |
Aug 28, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.93% |
Highest: 1.606 | Lowest: 1.543 | Difference: 0.062 | Average: 1.580 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review