Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.87% |
May 28, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.06% |
May 27, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.12% |
May 24, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.74% |
May 23, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.69% |
May 22, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.50% |
May 21, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.32% |
May 20, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.11% |
May 17, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.26% |
May 16, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.11% |
May 15, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 1.19% |
May 14, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.40% |
May 13, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.07% |
May 10, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.29% |
May 09, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.52% |
May 08, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.06% |
May 07, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.04% |
May 06, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 1.11% |
May 03, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 1.14% |
May 02, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.84% |
Highest: 2.205 | Lowest: 2.094 | Difference: 0.111 | Average: 2.169 | Change %: 4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review