Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 550.730 | 550.730 | 550.730 | 550.730 | 0.19% |
Jun 24, 2024 | 549.660 | 549.660 | 549.660 | 549.660 | -0.08% |
Jun 21, 2024 | 550.090 | 550.090 | 550.090 | 550.090 | -0.41% |
Jun 20, 2024 | 552.370 | 552.370 | 552.370 | 552.370 | 0.12% |
Jun 19, 2024 | 551.700 | 551.700 | 551.700 | 551.700 | 0.05% |
Jun 18, 2024 | 551.420 | 551.420 | 551.420 | 551.420 | 0.91% |
Jun 14, 2024 | 546.430 | 546.430 | 546.430 | 546.430 | -0.38% |
Jun 13, 2024 | 548.530 | 548.530 | 548.530 | 548.530 | 0.99% |
Jun 11, 2024 | 543.130 | 543.130 | 543.130 | 543.130 | -0.12% |
Jun 10, 2024 | 543.790 | 543.790 | 543.790 | 543.790 | 0.09% |
Jun 07, 2024 | 543.290 | 543.290 | 543.290 | 543.290 | -0.36% |
Jun 06, 2024 | 545.280 | 545.280 | 545.280 | 545.280 | 0.39% |
Jun 05, 2024 | 543.170 | 543.170 | 543.170 | 543.170 | 1.12% |
Jun 04, 2024 | 537.130 | 537.130 | 537.130 | 537.130 | -0.17% |
Jun 03, 2024 | 538.030 | 538.030 | 538.030 | 538.030 | 0.45% |
May 31, 2024 | 535.640 | 535.640 | 535.640 | 535.640 | 0.27% |
May 30, 2024 | 534.200 | 534.200 | 534.200 | 534.200 | -0.43% |
May 29, 2024 | 536.500 | 536.500 | 536.500 | 536.500 | -0.93% |
May 28, 2024 | 541.560 | 541.560 | 541.560 | 541.560 | 0.02% |
May 27, 2024 | 541.460 | 541.460 | 541.460 | 541.460 | 0.02% |
Highest: 552.370 | Lowest: 534.200 | Difference: 18.170 | Average: 544.206 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review