Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 19.390 | 19.390 | 19.390 | 19.390 | 1.20% |
Nov 30, 2023 | 19.160 | 19.160 | 19.160 | 19.160 | -0.21% |
Nov 29, 2023 | 19.200 | 19.200 | 19.200 | 19.200 | -0.05% |
Nov 28, 2023 | 19.210 | 19.210 | 19.210 | 19.210 | 0.68% |
Nov 27, 2023 | 19.080 | 19.080 | 19.080 | 19.080 | -0.31% |
Nov 24, 2023 | 19.140 | 19.140 | 19.140 | 19.140 | 0.00% |
Nov 23, 2023 | 19.140 | 19.140 | 19.140 | 19.140 | -0.31% |
Nov 22, 2023 | 19.200 | 19.200 | 19.200 | 19.200 | -0.05% |
Nov 21, 2023 | 19.210 | 19.210 | 19.210 | 19.210 | 0.00% |
Nov 20, 2023 | 19.210 | 19.210 | 19.210 | 19.210 | 0.31% |
Nov 17, 2023 | 19.150 | 19.150 | 19.150 | 19.150 | 0.21% |
Nov 16, 2023 | 19.110 | 19.110 | 19.110 | 19.110 | 0.31% |
Nov 15, 2023 | 19.050 | 19.050 | 19.050 | 19.050 | -0.26% |
Nov 14, 2023 | 19.100 | 19.100 | 19.100 | 19.100 | 1.87% |
Nov 13, 2023 | 18.750 | 18.750 | 18.750 | 18.750 | -0.32% |
Nov 10, 2023 | 18.810 | 18.810 | 18.810 | 18.810 | -0.48% |
Nov 09, 2023 | 18.900 | 18.900 | 18.900 | 18.900 | 0.27% |
Nov 08, 2023 | 18.850 | 18.850 | 18.850 | 18.850 | -0.37% |
Nov 07, 2023 | 18.920 | 18.920 | 18.920 | 18.920 | -0.26% |
Nov 06, 2023 | 18.970 | 18.970 | 18.970 | 18.970 | 0.16% |
Nov 03, 2023 | 18.940 | 18.940 | 18.940 | 18.940 | 0.48% |
Nov 02, 2023 | 18.850 | 18.850 | 18.850 | 18.850 | 0.32% |
Oct 31, 2023 | 18.790 | 18.790 | 18.790 | 18.790 | 2.73% |
Oct 20, 2023 | 18.290 | 18.290 | 18.290 | 18.290 | -0.54% |
Oct 19, 2023 | 18.390 | 18.390 | 18.390 | 18.390 | -1.02% |
Oct 18, 2023 | 18.580 | 18.580 | 18.580 | 18.580 | -0.43% |
Oct 17, 2023 | 18.660 | 18.660 | 18.660 | 18.660 | 0.54% |
Oct 16, 2023 | 18.560 | 18.560 | 18.560 | 18.560 | 1.87% |
Oct 13, 2023 | 18.220 | 18.220 | 18.220 | 18.220 | 0.22% |
Oct 12, 2023 | 18.180 | 18.180 | 18.180 | 18.180 | -6.24% |
Highest: 19.390 | Lowest: 18.180 | Difference: 1.210 | Average: 18.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review