Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2020 | 574.740 | 574.740 | 574.740 | 574.740 | -11.12% |
Feb 26, 2020 | 646.640 | 646.640 | 646.640 | 646.640 | -2.11% |
Feb 25, 2020 | 660.610 | 660.610 | 660.610 | 660.610 | -5.89% |
Feb 24, 2020 | 701.920 | 701.920 | 701.920 | 701.920 | -10.18% |
Feb 21, 2020 | 781.460 | 781.460 | 781.460 | 781.460 | -1.66% |
Feb 20, 2020 | 794.660 | 794.660 | 794.660 | 794.660 | -1.60% |
Feb 19, 2020 | 807.610 | 807.610 | 807.610 | 807.610 | 0.35% |
Feb 18, 2020 | 804.810 | 804.810 | 804.810 | 804.810 | -0.68% |
Feb 17, 2020 | 810.330 | 810.330 | 810.330 | 810.330 | 0.26% |
Feb 14, 2020 | 808.190 | 808.190 | 808.190 | 808.190 | -0.86% |
Feb 13, 2020 | 815.180 | 815.180 | 815.180 | 815.180 | -0.50% |
Feb 12, 2020 | 819.310 | 819.310 | 819.310 | 819.310 | 1.90% |
Feb 11, 2020 | 804.060 | 804.060 | 804.060 | 804.060 | 2.07% |
Feb 10, 2020 | 787.770 | 787.770 | 787.770 | 787.770 | -2.25% |
Feb 07, 2020 | 805.880 | 805.880 | 805.880 | 805.880 | 0.18% |
Feb 06, 2020 | 804.410 | 804.410 | 804.410 | 804.410 | -1.03% |
Feb 05, 2020 | 812.760 | 812.760 | 812.760 | 812.760 | 1.07% |
Feb 04, 2020 | 804.160 | 804.160 | 804.160 | 804.160 | 4.79% |
Jan 31, 2020 | 767.430 | 767.430 | 767.430 | 767.430 | -2.42% |
Jan 30, 2020 | 786.500 | 786.500 | 786.500 | 786.500 | -1.97% |
Jan 29, 2020 | 802.320 | 802.320 | 802.320 | 802.320 | -0.32% |
Jan 28, 2020 | 804.900 | 804.900 | 804.900 | 804.900 | 2.28% |
Jan 27, 2020 | 786.940 | 786.940 | 786.940 | 786.940 | -7.86% |
Jan 24, 2020 | 854.110 | 854.110 | 854.110 | 854.110 | 1.16% |
Jan 23, 2020 | 844.310 | 844.310 | 844.310 | 844.310 | -1.25% |
Jan 22, 2020 | 855.010 | 855.010 | 855.010 | 855.010 | -0.41% |
Jan 21, 2020 | 858.520 | 858.520 | 858.520 | 858.520 | -1.95% |
Jan 20, 2020 | 875.630 | 875.630 | 875.630 | 875.630 | -0.18% |
Jan 17, 2020 | 877.190 | 877.190 | 877.190 | 877.190 | 0.52% |
Jan 16, 2020 | 872.690 | 872.690 | 872.690 | 872.690 | 51.84% |
Highest: 877.190 | Lowest: 574.740 | Difference: 302.450 | Average: 794.335 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review