Breaking News

Bph Globalny Zywnosci I Surowców Acc (0P0000L1SB)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

81.310 -0.870 -1.06%

04/12 - Closed. Currency in PLN ( Disclaimer )

Morningstar Rating:
Total Assets: 10.61M

Type: Fund

Market: Poland

Issuer: BPH TFI SA

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000L1SB Historical Data

Get free historical data for 0P0000L1SB fund. You'll find the end of day price of the Bph Globalny Zywnosci I Surowców Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 04, 2023	81.310	81.310	81.310	81.310	-1.06%
Dec 01, 2023	82.180	82.180	82.180	82.180	0.83%
Nov 30, 2023	81.500	81.500	81.500	81.500	-0.71%
Nov 29, 2023	82.080	82.080	82.080	82.080	0.37%
Nov 28, 2023	81.780	81.780	81.780	81.780	-0.02%
Nov 27, 2023	81.800	81.800	81.800	81.800	-0.11%
Nov 24, 2023	81.890	81.890	81.890	81.890	0.22%
Nov 23, 2023	81.710	81.710	81.710	81.710	-0.17%
Nov 22, 2023	81.850	81.850	81.850	81.850	1.26%
Nov 21, 2023	80.830	80.830	80.830	80.830	-1.04%
Nov 20, 2023	81.680	81.680	81.680	81.680	1.13%
Nov 17, 2023	80.770	80.770	80.770	80.770	0.14%
Nov 16, 2023	80.660	80.660	80.660	80.660	-0.16%
Nov 15, 2023	80.790	80.790	80.790	80.790	-0.06%
Nov 14, 2023	80.840	80.840	80.840	80.840	3.44%
Nov 13, 2023	78.150	78.150	78.150	78.150	0.35%
Nov 10, 2023	77.880	77.880	77.880	77.880	0.61%
Nov 09, 2023	77.410	77.410	77.410	77.410	-0.15%
Nov 08, 2023	77.530	77.530	77.530	77.530	0.47%
Nov 07, 2023	77.170	77.170	77.170	77.170	0.74%
Nov 06, 2023	76.600	76.600	76.600	76.600	-0.38%
Nov 03, 2023	76.890	76.890	76.890	76.890	1.64%
Nov 02, 2023	75.650	75.650	75.650	75.650	3.63%
Oct 31, 2023	73.000	73.000	73.000	73.000	0.63%
Oct 30, 2023	72.540	72.540	72.540	72.540	0.89%
Oct 27, 2023	71.900	71.900	71.900	71.900	-3.52%
Oct 20, 2023	74.520	74.520	74.520	74.520	-1.13%
Oct 19, 2023	75.370	75.370	75.370	75.370	-1.09%
Oct 18, 2023	76.200	76.200	76.200	76.200	-1.18%
Oct 17, 2023	77.110	77.110	77.110	77.110	-5.17%

Highest: 82.180

Lowest: 71.900

Difference: 10.280

Average: 78.653

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000L1SB Comments

Write your thoughts about Bph Globalny Zywnosci I Surowców Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,254.18	-63.41	-0.76%
DAX	18,684.66	-90.05	-0.48%
Euro Stoxx 50	5,028.15	-31.05	-0.61%
S&P 500	5,306.04	+1.32	+0.02%
Nikkei 225	38,860.50	-38.00	-0.10%
Dow Jones	38,852.86	-216.73	-0.55%
FTSE 100 Futures	8,268.6	-2.5	-0.03%

Brent Oil	84.32	+0.01	+0.01%
Crude Oil WTI	80.27	-0.01	-0.01%
Gold	2,360.00	-2.40	-0.10%
Silver	32.290	-0.022	-0.07%
Copper	4.8615	-0.0155	-0.32%
London Cocoa	6,990.00	+171.00	+2.51%
London Wheat	199.25	8.80	4.62%

U.K. 10Y	4.3115	+0.0255	+0.59%
U.K. 5Y	4.2235	+0.0325	+0.78%
U.K. 2Y	4.5375	+0.0335	+0.74%
Germany 10Y	2.5995	+0.0105	+0.41%
U.S. 10Y	4.545	+0.004	+0.09%
U.S. 5Y	4.592	+0.005	+0.11%
U.S. 2Y	4.978	+-0.001	+-0.01%

Lloyds Banking	55.58	+0.78	+1.42%
Vodafone Group PLC	74.080	+0.580	+0.79%
Barclays	219.10	+2.95	+1.37%
BT Group	128.60	+1.50	+1.18%
HSBC	688.00	-5.40	-0.78%
BHP Group Ltd	2,335.00	+6.00	+0.26%
Exxon Mobil	114.88	+1.46	+1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
BPH Globalny Zywn.	81.310	-0.870	-1.06%
BKI	0.05	0.00	0.00%
AN1	0.008	-0.001	-11.11%
Magna Umbrella Fu.	25.802	-0.180	-0.71%
Nomura Carmignac .	14,933.000	+1.000	+0.01%
ABSA Flexible Inc.	1.117	0.000	0%
Migdal Leveraged .	109.920	0.000	0.00%
Arca 2019 Reddito.	4.780	+0.010	+0.13%