Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | -0.32% |
Nov 06, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 4.61% |
Nov 05, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.79% |
Nov 04, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.79% |
Nov 01, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -1.02% |
Oct 31, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11% |
Oct 30, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
Oct 29, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -1.09% |
Oct 28, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.82% |
Oct 25, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
Oct 24, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% |
Oct 23, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.45% |
Oct 22, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.00% |
Oct 21, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.44% |
Oct 18, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | -0.74% |
Oct 17, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.26% |
Oct 16, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0.74% |
Oct 15, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -2.96% |
Oct 14, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -0.96% |
Oct 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.50% |
Oct 10, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.94% |
Oct 09, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.15% |
Highest: 28.11 | Lowest: 26.19 | Difference: 1.92 | Average: 27.06 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review