Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 0.06% |
Jun 26, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | -0.30% |
Jun 25, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | -0.10% |
Jun 24, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 0.19% |
Jun 21, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 0.21% |
Jun 20, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 0.27% |
Jun 18, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 0.11% |
Jun 17, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 0.52% |
Jun 14, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | -0.11% |
Jun 13, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | -0.13% |
Jun 12, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 0.44% |
Jun 11, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 0.41% |
Jun 10, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | -0.13% |
Jun 07, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | -0.13% |
Jun 06, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 0.16% |
Jun 05, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 0.47% |
Jun 04, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 0.20% |
Jun 03, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | -0.03% |
May 31, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 0.79% |
May 30, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | -0.21% |
May 29, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | -0.72% |
May 28, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | -0.53% |
Highest: 62.84 | Lowest: 60.85 | Difference: 1.99 | Average: 61.97 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review