Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
Nov 21, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
Nov 20, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.37% |
Nov 19, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
Nov 18, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.74% |
Nov 15, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
Nov 14, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
Nov 13, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.69% |
Nov 12, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -1.63% |
Nov 11, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
Nov 08, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -0.64% |
Nov 07, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.60% |
Nov 06, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
Nov 05, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.01% |
Nov 04, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
Nov 01, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |
Oct 31, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.89% |
Oct 30, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
Oct 29, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.64% |
Oct 28, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
Oct 25, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
Oct 24, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.00% |
Oct 23, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
Highest: 25.19 | Lowest: 24.41 | Difference: 0.78 | Average: 24.75 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review