![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.32% |
Jun 20, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -0.16% |
Jun 19, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -0.64% |
Jun 18, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 0.00% |
Jun 17, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -0.16% |
Jun 14, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 0.48% |
Jun 13, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | -0.64% |
Jun 12, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.65% |
Jun 11, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | -0.32% |
Jun 07, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -0.48% |
Jun 06, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | -0.16% |
Jun 05, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -1.11% |
Jun 04, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 0.48% |
Jun 03, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.48% |
May 31, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.16% |
May 30, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -0.48% |
May 29, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | -0.16% |
May 28, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -0.94% |
May 27, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.95% |
May 24, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -1.25% |
May 23, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | -1.23% |
Highest: 0.640 | Lowest: 0.615 | Difference: 0.025 | Average: 0.626 | Change %: -5.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review