Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | -0.19% |
Dec 19, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | -0.47% |
Dec 18, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | -0.40% |
Dec 17, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | -0.10% |
Dec 16, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | 0.00% |
Dec 13, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | -0.52% |
Dec 12, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | -0.31% |
Dec 11, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | 0.26% |
Dec 10, 2024 | 57.820 | 57.820 | 57.820 | 57.820 | 0.09% |
Dec 09, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | 0.03% |
Dec 06, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | 0.03% |
Dec 05, 2024 | 57.730 | 57.730 | 57.730 | 57.730 | 0.05% |
Dec 04, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | 0.10% |
Dec 03, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | -0.03% |
Dec 02, 2024 | 57.660 | 57.660 | 57.660 | 57.660 | 0.35% |
Nov 29, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | 0.26% |
Nov 28, 2024 | 57.310 | 57.310 | 57.310 | 57.310 | 0.23% |
Nov 27, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | -0.16% |
Nov 26, 2024 | 57.270 | 57.270 | 57.270 | 57.270 | 0.02% |
Nov 25, 2024 | 57.260 | 57.260 | 57.260 | 57.260 | -0.21% |
Highest: 57.970 | Lowest: 56.820 | Difference: 1.150 | Average: 57.484 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review