Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 121.86 | 121.86 | 121.86 | 121.86 | 0.52% |
Nov 07, 2024 | 121.22 | 121.22 | 121.22 | 121.22 | 0.31% |
Nov 06, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 2.57% |
Nov 05, 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 0.72% |
Nov 04, 2024 | 116.98 | 116.98 | 116.98 | 116.98 | -0.28% |
Nov 01, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 0.13% |
Oct 31, 2024 | 117.15 | 117.15 | 117.15 | 117.15 | -1.28% |
Oct 30, 2024 | 118.67 | 118.67 | 118.67 | 118.67 | -0.57% |
Oct 29, 2024 | 119.36 | 119.36 | 119.36 | 119.36 | 0.17% |
Oct 28, 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 0.18% |
Oct 25, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | -0.16% |
Oct 24, 2024 | 119.14 | 119.14 | 119.14 | 119.14 | -0.01% |
Oct 23, 2024 | 119.16 | 119.16 | 119.16 | 119.16 | -0.45% |
Oct 22, 2024 | 119.69 | 119.69 | 119.69 | 119.69 | -0.06% |
Oct 21, 2024 | 119.77 | 119.77 | 119.77 | 119.77 | -0.23% |
Oct 18, 2024 | 120.04 | 120.04 | 120.04 | 120.04 | 0.11% |
Oct 17, 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 0.52% |
Oct 16, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 0.17% |
Oct 15, 2024 | 119.09 | 119.09 | 119.09 | 119.09 | -0.46% |
Oct 14, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 0.68% |
Highest: 121.86 | Lowest: 116.98 | Difference: 4.88 | Average: 119.25 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review