Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 27.752 | 27.752 | 27.752 | 27.752 | -0.03% |
Jun 12, 2024 | 27.762 | 27.762 | 27.762 | 27.762 | 0.41% |
Jun 11, 2024 | 27.647 | 27.647 | 27.647 | 27.647 | 0.13% |
Jun 10, 2024 | 27.611 | 27.611 | 27.611 | 27.611 | 0.75% |
Jun 07, 2024 | 27.406 | 27.406 | 27.406 | 27.406 | 0.61% |
Jun 06, 2024 | 27.241 | 27.241 | 27.241 | 27.241 | -0.70% |
Jun 05, 2024 | 27.433 | 27.433 | 27.433 | 27.433 | 0.39% |
Jun 04, 2024 | 27.327 | 27.327 | 27.327 | 27.327 | 1.13% |
Jun 03, 2024 | 27.021 | 27.021 | 27.021 | 27.021 | -0.40% |
May 31, 2024 | 27.128 | 27.128 | 27.128 | 27.128 | 0.29% |
May 29, 2024 | 27.051 | 27.051 | 27.051 | 27.051 | 0.43% |
May 28, 2024 | 26.936 | 26.936 | 26.936 | 26.936 | -2.94% |
Jun 13, 2024 | 27.752 | 27.752 | 27.752 | 27.752 | -0.03% |
Jun 12, 2024 | 27.762 | 27.762 | 27.762 | 27.762 | 0.41% |
Jun 11, 2024 | 27.647 | 27.647 | 27.647 | 27.647 | 0.13% |
Jun 10, 2024 | 27.611 | 27.611 | 27.611 | 27.611 | 0.75% |
Jun 07, 2024 | 27.406 | 27.406 | 27.406 | 27.406 | 0.61% |
Jun 06, 2024 | 27.241 | 27.241 | 27.241 | 27.241 | -0.70% |
Jun 05, 2024 | 27.433 | 27.433 | 27.433 | 27.433 | 0.39% |
Jun 04, 2024 | 27.327 | 27.327 | 27.327 | 27.327 | 1.13% |
Jun 03, 2024 | 27.021 | 27.021 | 27.021 | 27.021 | -0.40% |
May 31, 2024 | 27.128 | 27.128 | 27.128 | 27.128 | 0.29% |
May 29, 2024 | 27.051 | 27.051 | 27.051 | 27.051 | 0.43% |
May 28, 2024 | 26.936 | 26.936 | 26.936 | 26.936 | -0.16% |
May 27, 2024 | 26.979 | 26.979 | 26.979 | 26.979 | 0.04% |
May 24, 2024 | 26.969 | 26.969 | 26.969 | 26.969 | 0.17% |
May 23, 2024 | 26.924 | 26.924 | 26.924 | 26.924 | -0.02% |
May 22, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.45% |
May 21, 2024 | 26.809 | 26.809 | 26.809 | 26.809 | 0.20% |
May 20, 2024 | 26.756 | 26.756 | 26.756 | 26.756 | 0.06% |
Highest: 27.762 | Lowest: 26.756 | Difference: 1.006 | Average: 27.267 | Change %: 3.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review