Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% |
Oct 11, 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
Oct 10, 2022 | 1.33 | 1.33 | 1.33 | 1.33 | -0.61% |
Oct 07, 2022 | 1.33 | 1.33 | 1.33 | 1.33 | -0.46% |
Oct 06, 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% |
Oct 05, 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 0.79% |
Sep 30, 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
Sep 29, 2022 | 1.33 | 1.33 | 1.33 | 1.33 | -0.41% |
Sep 28, 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% |
Sep 27, 2022 | 1.34 | 1.34 | 1.34 | 1.34 | -0.48% |
Sep 26, 2022 | 1.34 | 1.34 | 1.34 | 1.34 | -0.49% |
Sep 23, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% |
Sep 22, 2022 | 1.36 | 1.36 | 1.36 | 1.36 | -0.43% |
Sep 21, 2022 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% |
Sep 20, 2022 | 1.36 | 1.36 | 1.36 | 1.36 | -0.77% |
Sep 16, 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% |
Sep 15, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% |
Sep 14, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% |
Sep 13, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | -0.44% |
Sep 12, 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 0.38% |
Sep 09, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% |
Sep 08, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | -0.46% |
Sep 07, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% |
Sep 06, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% |
Sep 05, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | -0.37% |
Sep 02, 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 0.45% |
Sep 01, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% |
Aug 31, 2022 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% |
Aug 30, 2022 | 1.39 | 1.39 | 1.39 | 1.39 | -0.79% |
Aug 26, 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 5.86% |
Highest: 1.40 | Lowest: 1.32 | Difference: 0.08 | Average: 1.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review