Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.16% |
Nov 25, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.82% |
Nov 22, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -2.46% |
Nov 21, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.52% |
Nov 20, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.27% |
Nov 19, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 1.22% |
Nov 18, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -1.55% |
Nov 15, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -2.10% |
Nov 14, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -2.68% |
Nov 13, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.03% |
Nov 12, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.23% |
Nov 11, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 2.48% |
Nov 08, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.24% |
Nov 07, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 1.36% |
Nov 06, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.84% |
Nov 05, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 2.06% |
Nov 04, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.12% |
Nov 01, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.46% |
Oct 31, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.45% |
Oct 30, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.62% |
Oct 29, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.39% |
Oct 28, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.81% |
Highest: 1.729 | Lowest: 1.578 | Difference: 0.151 | Average: 1.651 | Change %: -5.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review