![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | -1.18% |
Sep 05, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.99% |
Sep 04, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -0.33% |
Sep 03, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.00% |
Sep 02, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | -0.81% |
Aug 30, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 1.08% |
Aug 29, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.83% |
Aug 28, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 1.33% |
Aug 27, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.86% |
Aug 26, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | -0.55% |
Aug 23, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.19% |
Aug 22, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | -0.60% |
Aug 21, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -1.01% |
Aug 20, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | -1.95% |
Aug 19, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | -0.37% |
Aug 16, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | -1.18% |
Aug 15, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.89% |
Aug 14, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -0.57% |
Aug 13, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.03% |
Aug 12, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.18% |
Aug 09, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -0.98% |
Aug 08, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 0.12% |
Aug 07, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | -0.05% |
Highest: 3.751 | Lowest: 3.490 | Difference: 0.261 | Average: 3.622 | Change %: -5.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review