Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | -1.28% |
May 15, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -1.88% |
May 14, 2024 | 4.354 | 4.354 | 4.354 | 4.354 | 0.40% |
May 13, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | -0.17% |
May 10, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | -0.52% |
May 09, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | 0.58% |
May 08, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | -1.00% |
May 07, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | 0.31% |
May 06, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 2.09% |
Apr 30, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | 0.24% |
Apr 29, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 0.89% |
Apr 26, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | 0.66% |
Apr 25, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | -0.11% |
Apr 24, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 1.88% |
Apr 23, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | -0.62% |
Apr 22, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 1.01% |
Apr 19, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | -0.94% |
Apr 18, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | -1.40% |
Apr 17, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 2.10% |
Highest: 4.386 | Lowest: 4.118 | Difference: 0.268 | Average: 4.263 | Change %: 2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review