Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.50% |
May 22, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.18% |
May 21, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.47% |
May 20, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.63% |
May 17, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.45% |
May 16, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.06% |
May 15, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.16% |
May 14, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.15% |
May 13, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.47% |
May 10, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.12% |
May 09, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.33% |
May 08, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.16% |
May 07, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.37% |
May 06, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 1.03% |
Apr 30, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.18% |
Apr 29, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.09% |
Apr 26, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.52% |
Apr 25, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.10% |
Apr 24, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.35% |
Highest: 1.293 | Lowest: 1.259 | Difference: 0.034 | Average: 1.279 | Change %: 2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review