Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 4.97% |
Sep 26, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 3.87% |
Sep 25, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 1.17% |
Sep 24, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 2.90% |
Sep 23, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.21% |
Sep 20, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.21% |
Sep 19, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.78% |
Sep 18, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.00% |
Sep 13, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.35% |
Sep 12, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.42% |
Sep 11, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Sep 10, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.14% |
Sep 09, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.42% |
Sep 06, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.70% |
Sep 05, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.42% |
Sep 04, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.35% |
Sep 03, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.56% |
Sep 02, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -1.52% |
Aug 30, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.40% |
Aug 29, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.56% |
Aug 28, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.07% |
Highest: 1.604 | Lowest: 1.408 | Difference: 0.196 | Average: 1.441 | Change %: 12.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review