Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.55% |
Jun 25, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -0.28% |
Jun 24, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.96% |
Jun 21, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.14% |
Jun 20, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | -0.54% |
Jun 19, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.81% |
Jun 18, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 0.41% |
Jun 17, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.00% |
Jun 14, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 1.09% |
Jun 13, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.27% |
Jun 12, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.69% |
Jun 11, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.41% |
Jun 07, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.81% |
Jun 06, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.41% |
Jun 05, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -1.61% |
Jun 04, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 1.22% |
Jun 03, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.14% |
May 31, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.27% |
May 30, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.67% |
May 29, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.40% |
May 28, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.94% |
May 27, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 1.49% |
Highest: 0.748 | Lowest: 0.723 | Difference: 0.025 | Average: 0.736 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review