Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -1.19% |
Jun 19, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.24% |
Jun 18, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 1.13% |
Jun 17, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.38% |
Jun 14, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.38% |
Jun 13, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.64% |
Jun 12, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.32% |
Jun 11, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.13% |
Jun 07, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -1.19% |
Jun 06, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.25% |
Jun 05, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.18% |
Jun 04, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 1.19% |
Jun 03, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.76% |
May 31, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.19% |
May 30, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.00% |
May 29, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.13% |
May 28, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.69% |
May 27, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 1.20% |
May 24, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -1.13% |
May 23, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -1.30% |
May 22, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.25% |
May 21, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.86% |
May 20, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.49% |
Highest: 1.636 | Lowest: 1.569 | Difference: 0.067 | Average: 1.593 | Change %: -3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review